Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
06-May-24
|
3930.05 |
3989.85 |
3902.00 |
3960.10 |
4473.00 |
762.00 |
17661079.00 |
105128.21 |
73895.54 |
03-May-24
|
3974.60 |
3982.00 |
3900.00 |
3950.50 |
3936.00 |
613.00 |
15546912.00 |
104873.36 |
73878.15 |
02-May-24
|
4010.75 |
4010.75 |
3939.00 |
3964.05 |
10172.00 |
1271.00 |
40315221.00 |
105233.07 |
74611.11 |
30-Apr-24
|
4006.00 |
4065.00 |
3980.00 |
4000.15 |
15793.00 |
1363.00 |
63771215.00 |
106191.41 |
74482.78 |
29-Apr-24
|
4025.40 |
4104.00 |
3972.00 |
3988.80 |
44974.00 |
4298.00 |
181966722.00 |
105890.11 |
74671.28 |
26-Apr-24
|
3855.00 |
4040.00 |
3840.75 |
4025.35 |
29373.00 |
6049.00 |
116835558.00 |
106860.39 |
73730.16 |
25-Apr-24
|
3826.55 |
3875.00 |
3790.25 |
3840.75 |
25312.00 |
3638.00 |
97233437.00 |
101959.84 |
74339.44 |
24-Apr-24
|
3771.00 |
3823.00 |
3767.35 |
3816.45 |
29559.00 |
3062.00 |
112612528.00 |
101314.76 |
73852.94 |
23-Apr-24
|
3726.95 |
3778.45 |
3726.95 |
3769.75 |
21719.00 |
1995.00 |
81835751.00 |
100075.02 |
73738.45 |
22-Apr-24
|
3674.20 |
3745.95 |
3674.20 |
3735.90 |
7857.00 |
4482.00 |
29278795.00 |
99176.41 |
73648.62 |
|
|